細產業代碼
C017880
相關股票數
65
資料來源
MoneyDJ + 官方股價
更新時間
2026-06-30T01:07:5…
化學工業相關股票
| 股票 | 股價 | 漲跌 | 漲跌幅 | 一週 | 一月 |
|---|---|---|---|---|---|
| 1301 台塑 | NT$53.20 | 🔺 1.00 | 🔺 1.92% | +1.53% | +12.12% |
| 1303 南亞 | NT$151.50 | 🔺 3.50 | 🔺 2.36% | -0.66% | +54.43% |
| 1316 上曜 | NT$10.35 | 🔺 0.25 | 🔺 2.48% | -1.43% | +2.48% |
| 1324 地球 | NT$10.35 | 🔺 0.10 | 🔺 0.98% | -0.96% | +0.49% |
| 1326 台化 | NT$54.90 | 🔺 0.70 | 🔺 1.29% | -1.20% | +11.28% |
| 1475 業旺 | NT$27.20 | 🔻 0.10 | 🔻 0.37% | +0.93% | +9.24% |
| 1708 東鹼 | NT$53.90 | 🔺 0.40 | 🔺 0.75% | +4.46% | +41.10% |
| 1709 和益 | NT$21.30 | 🔺 0.25 | 🔺 1.19% | -0.93% | +9.79% |
| 1710 東聯 | NT$15.25 | 🔺 1.15 | 🔺 8.16% | +7.77% | +10.51% |
| 1711 永光 | NT$43.60 | 🔺 1.05 | 🔺 2.47% | -14.13% | -13.34% |
| 1712 興農 | NT$39.15 | 🔺 0.25 | 🔺 0.64% | -0.38% | +0.00% |
| 1713 國化 | NT$49.55 | 🔺 0.05 | 🔺 0.10% | -1.10% | +0.30% |
| 1714 和桐 | NT$18.90 | 🔺 0.35 | 🔺 1.89% | +1.09% | +95.26% |
| 1717 長興 | NT$72.90 | 🔺 0.00 | 🔺 0.00% | -2.41% | -10.22% |
| 1718 中纖 | NT$12.25 | 🔺 1.10 | 🔺 9.87% | +25.26% | +85.05% |
| 1721 三晃 | NT$23.10 | 🔺 0.20 | 🔺 0.87% | -11.66% | -18.23% |
| 1722 台肥 | NT$47.70 | 🔺 0.50 | 🔺 1.06% | -0.63% | +2.36% |
| 1723 中碳 | NT$83.00 | 🔻 0.60 | 🔻 0.72% | -7.26% | +0.85% |
| 1725 元禎 | NT$35.20 | 🔺 0.60 | 🔺 1.73% | -14.46% | +8.98% |
| 1726 永記 | NT$78.20 | 🔻 0.20 | 🔻 0.26% | +0.13% | +0.64% |
| 1727 中華化 | NT$88.00 | 🔺 0.00 | 🔺 0.00% | -13.73% | -6.38% |
| 1730 花仙子 | NT$53.80 | 🔺 0.20 | 🔺 0.37% | +0.94% | +2.48% |
| 1731 美吾華 | NT$21.80 | 🔺 0.00 | 🔺 0.00% | +0.46% | +2.11% |
| 1732 毛寶 | NT$26.30 | 🔺 0.30 | 🔺 1.15% | +0.00% | -0.19% |