細產業代碼
C027010
相關股票數
58
資料來源
MoneyDJ + 官方股價
更新時間
2026-06-30T17:09:2…
旅宿／餐飲相關股票
| 股票 | 股價 | 漲跌 | 漲跌幅 | 一週 | 一月 |
|---|---|---|---|---|---|
| 1103 嘉泥 | NT$13.40 | 🔻 0.05 | 🔻 0.37% | -2.18% | +0.00% |
| 1233 天仁 | NT$28.10 | 🔻 0.20 | 🔻 0.71% | +1.25% | +1.07% |
| 1259 安心 | NT$57.00 | 🔺 0.90 | 🔺 1.60% | -1.22% | -1.89% |
| 1268 漢來美食 | NT$171.00 | 🔺 1.50 | 🔺 0.88% | -1.47% | -0.59% |
| 1340 勝悅-KY | NT$5.30 | 🔺 0.00 | 🔺 0.00% | -6.36% | -3.28% |
| 1903 士紙 | NT$47.15 | 🔺 0.20 | 🔺 0.43% | -3.33% | -5.59% |
| 2017 官田鋼 | NT$9.07 | 🔺 0.06 | 🔺 0.67% | -3.74% | +0.22% |
| 2511 太子 | NT$8.13 | 🔺 0.01 | 🔺 0.12% | +0.12% | +5.59% |
| 2611 志信 | NT$13.65 | 🔺 0.10 | 🔺 0.74% | -2.17% | +4.23% |
| 2702 華園 | NT$12.50 | 🔺 0.20 | 🔺 1.63% | -4.65% | -4.65% |
| 2704 國賓 | NT$44.65 | 🔺 0.35 | 🔺 0.79% | -3.90% | +5.23% |
| 2705 六福 | NT$16.20 | 🔺 0.05 | 🔺 0.31% | -0.92% | +6.60% |
| 2706 第一店 | NT$12.50 | 🔺 0.05 | 🔺 0.40% | -0.40% | +4.18% |
| 2707 晶華 | NT$178.50 | 🔻 1.50 | 🔻 0.83% | +0.84% | +4.05% |
| 2712 遠雄來 | NT$15.25 | 🔺 0.05 | 🔺 0.33% | +0.00% | +4.11% |
| 2722 夏都 | NT$23.20 | 🔺 0.20 | 🔺 0.87% | -0.22% | +2.91% |
| 2723 美食-KY | NT$66.80 | 🔻 1.30 | 🔻 1.91% | +3.03% | +11.27% |
| 2726 雅茗-KY | NT$9.76 | 🔻 0.07 | 🔻 0.71% | -4.37% | -9.52% |
| 2727 王品 | NT$247.00 | 🔻 2.00 | 🔻 0.80% | +1.01% | +6.87% |
| 2729 瓦城 | NT$165.00 | 🔺 1.50 | 🔺 0.92% | -1.83% | +1.26% |
| 2732 六角 | NT$64.00 | 🔻 0.20 | 🔻 0.31% | +0.78% | +1.25% |
| 2736 富野 | NT$11.85 | 🔻 0.05 | 🔻 0.42% | -1.26% | -1.67% |
| 2739 寒舍 | NT$37.90 | 🔺 0.10 | 🔺 0.26% | +4.56% | +7.85% |
| 2740 華軒 | NT$29.60 | 🔺 0.15 | 🔺 0.51% | +11.87% | -8.30% |