細產業代碼
C017010
相關股票數
48
資料來源
MoneyDJ + 官方股價
更新時間
2026-06-30T06:23:5…
生物科技相關股票
| 股票 | 股價 | 漲跌 | 漲跌幅 | 一週 | 一月 |
|---|---|---|---|---|---|
| 1294 漢田生技 | NT$79.70 | 🔺 1.00 | 🔺 1.27% | -1.25% | +1.28% |
| 1295 生合 | NT$49.15 | 🔻 0.15 | 🔻 0.30% | -3.89% | -6.00% |
| 1707 葡萄王 | NT$92.10 | 🔻 1.70 | 🔻 1.81% | -4.96% | -3.57% |
| 1720 生達 | NT$63.30 | 🔺 0.10 | 🔺 0.16% | +0.96% | +2.60% |
| 1734 杏輝 | NT$32.65 | 🔻 0.05 | 🔻 0.15% | +1.87% | +6.51% |
| 1737 臺鹽 | NT$31.90 | 🔺 0.15 | 🔺 0.47% | +0.00% | +0.63% |
| 1760 寶齡富錦 | NT$60.90 | 🔺 0.30 | 🔺 0.50% | +0.66% | +3.88% |
| 1784 訊聯 | NT$71.00 | 🔺 4.20 | 🔺 6.29% | +2.25% | +2.25% |
| 1796 金穎生技 | NT$33.00 | 🔻 0.50 | 🔻 1.49% | -5.19% | -11.00% |
| 3054 立萬利 | NT$62.80 | 🔺 0.10 | 🔺 0.16% | -4.55% | -4.98% |
| 3118 進階 | NT$31.80 | 🔺 0.15 | 🔺 0.47% | -0.16% | +0.94% |
| 3164 景岳 | NT$15.90 | 🔻 0.05 | 🔻 0.31% | -2.15% | -3.92% |
| 3205 佰研 | NT$52.20 | 🔻 1.30 | 🔻 2.43% | +0.19% | -3.33% |
| 3705 永信 | NT$53.80 | 🔻 0.50 | 🔻 0.92% | +0.38% | +2.72% |
| 4102 永日 | NT$19.10 | 🔺 0.10 | 🔺 0.53% | +0.53% | +13.02% |
| 4108 懷特 | NT$12.10 | 🔺 0.10 | 🔺 0.83% | -1.23% | -3.23% |
| 4109 加捷生醫 | NT$11.90 | 🔺 0.10 | 🔺 0.85% | -6.22% | +0.89% |
| 4114 健喬 | NT$31.10 | 🔺 0.20 | 🔺 0.65% | +0.65% | +3.32% |
| 4120 友華 | NT$45.20 | 🔺 0.20 | 🔺 0.44% | +1.55% | +3.14% |
| 4123 晟德 | NT$38.25 | 🔺 0.95 | 🔺 2.55% | +0.68% | -2.75% |
| 4127 天良 | NT$64.10 | 🔺 0.10 | 🔺 0.16% | -0.46% | -6.52% |
| 4128 中天 | NT$15.15 | 🔺 0.05 | 🔺 0.33% | +8.42% | +11.81% |
| 4148 全宇生技-KY | NT$30.30 | 🔻 0.25 | 🔻 0.82% | -0.33% | +0.83% |
| 4160 訊聯基因 | NT$40.05 | 🔺 0.75 | 🔺 1.91% | -0.38% | -1.63% |