細產業代碼
C015880
相關股票數
30
資料來源
MoneyDJ + 官方股價
更新時間
2026-06-29T23:57:0…
家電相關股票
| 股票 | 股價 | 漲跌 | 漲跌幅 | 一週 | 一月 |
|---|---|---|---|---|---|
| 1504 東元 | NT$69.00 | 🔺 1.10 | 🔺 1.62% | -5.96% | -6.87% |
| 1604 聲寶 | NT$23.40 | 🔺 0.35 | 🔺 1.52% | +1.08% | +0.00% |
| 1611 中電 | NT$13.20 | 🔺 0.40 | 🔺 3.13% | -1.49% | +12.34% |
| 1614 三洋電 | NT$31.65 | 🔺 0.25 | 🔺 0.80% | -0.47% | +0.48% |
| 1626 艾美特-KY | NT$10.80 | 🔺 0.98 | 🔺 9.98% | +10.88% | +8.11% |
| 2250 KA-KY | NT$60.70 | 🔻 0.10 | 🔻 0.16% | -0.98% | -6.62% |
| 2312 金寶 | NT$33.60 | 🔺 0.10 | 🔺 0.30% | -4.96% | -12.53% |
| 2317 鴻海 | NT$246.50 | 🔻 2.00 | 🔻 0.80% | -7.45% | -14.01% |
| 2324 仁寶 | NT$34.20 | 🔻 0.60 | 🔻 1.72% | -8.80% | -6.81% |
| 2371 大同 | NT$27.15 | 🔺 0.95 | 🔺 3.63% | -6.93% | -12.08% |
| 2430 燦坤 | NT$18.20 | 🔺 0.05 | 🔺 0.28% | -1.36% | -0.55% |
| 2438 翔耀 | NT$21.25 | 🔻 0.05 | 🔻 0.23% | -9.19% | -24.65% |
| 2489 瑞軒 | NT$42.35 | 🔺 0.20 | 🔺 0.47% | -14.29% | -12.21% |
| 2937 集雅社 | NT$48.90 | 🔻 0.10 | 🔻 0.20% | -1.01% | +0.51% |
| 3024 憶聲 | NT$12.05 | 🔺 0.05 | 🔺 0.42% | -3.60% | -18.58% |
| 4568 科際精密 | NT$41.70 | 🔺 0.85 | 🔺 2.08% | +0.61% | +2.11% |
| 4609 唐鋒 | NT$4.90 | 🔺 0.39 | 🔺 8.65% | +4.52% | -14.45% |
| 4930 燦星網 | NT$16.80 | 🔻 0.10 | 🔻 0.59% | -3.72% | -4.55% |
| 4972 湯石照明 | NT$16.85 | 🔻 0.05 | 🔻 0.30% | +0.59% | +3.04% |
| 5283 禾聯碩 | NT$52.40 | 🔻 0.10 | 🔻 0.19% | -6.76% | +0.58% |
| 6201 亞弘電 | NT$48.45 | 🔺 0.40 | 🔺 0.83% | +0.31% | -0.31% |
| 6275 元山 | NT$52.30 | 🔻 0.70 | 🔻 1.32% | -7.49% | -3.35% |
| 6281 全國電 | NT$51.30 | 🔺 0.50 | 🔺 0.98% | -0.19% | +0.59% |
| 6728 上洋 | NT$109.50 | 🔺 0.00 | 🔺 0.00% | -2.74% | -5.33% |